DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
17/02/2010,11.15.00,21665,21670,21660,21660,12
17/02/2010,11.18.00,21660,21675,21660,21675,17
17/02/2010,11.21.00,21675,21675,21660,21665,25
17/02/2010,11.24.00,21665,21665,21660,21665,24
17/02/2010,11.27.00,21665,21670,21660,21665,33
17/02/2010,11.30.00,21670,21680,21660,21670,35
17/02/2010,11.33.00,21675,21685,21665,21675,59
17/02/2010,11.36.00,21675,21675,21660,21660,12
17/02/2010,11.39.00,21660,21665,21650,21660,26
17/02/2010,11.42.00,21660,21660,21640,21650,43
17/02/2010,11.45.00,21650,21655,21625,21640,92
17/02/2010,11.48.00,21640,21655,21640,21645,63
17/02/2010,11.51.00,21650,21650,21645,21650,6
17/02/2010,11.54.00,21645,21650,21640,21640,23
17/02/2010,11.57.00,21640,21645,21635,21635,25
17/02/2010,12.00.00,21635,21640,21625,21630,47
17/02/2010,12.03.00,21625,21625,21600,21605,50
17/02/2010,12.06.00,21605,21615,21605,21610,38
17/02/2010,12.09.00,21610,21615,21605,21615,16
17/02/2010,12.12.00,21615,21615,21610,21610,13
17/02/2010,12.15.00,21610,21615,21600,21610,56
17/02/2010,12.18.00,21610,21610,21600,21600,7
17/02/2010,12.21.00,21605,21610,21605,21610,5
17/02/2010,12.24.00,21605,21610,21600,21600,22
17/02/2010,12.27.00,21605,21605,21595,21595,21
17/02/2010,12.30.00,21595,21600,21590,21600,20
17/02/2010,12.33.00,21600,21610,21600,21610,29
17/02/2010,12.36.00,21615,21620,21610,21615,39
17/02/2010,12.39.00,21610,21625,21610,21620,65
17/02/2010,12.42.00,21620,21635,21620,21625,27
17/02/2010,12.45.00,21625,21630,21625,21630,13
17/02/2010,12.48.00,21630,21635,21620,21625,15
17/02/2010,12.51.00,21630,21635,21625,21630,16
17/02/2010,12.54.00,21640,21650,21630,21645,89
17/02/2010,12.57.00,21640,21660,21635,21650,46
17/02/2010,13.00.00,21645,21650,21640,21640,38
17/02/2010,13.03.00,21645,21650,21635,21635,24
17/02/2010,13.06.00,21640,21645,21635,21640,438
17/02/2010,13.09.00,21640,21645,21640,21640,6
17/02/2010,13.12.00,21645,21645,21640,21640,6
17/02/2010,13.15.00,21640,21645,21640,21640,20
17/02/2010,13.18.00,21645,21645,21640,21645,11
17/02/2010,13.21.00,21645,21650,21645,21650,17
17/02/2010,13.24.00,21650,21650,21650,21650,8
17/02/2010,13.27.00,21650,21655,21645,21645,13
17/02/2010,13.30.00,21645,21670,21640,21670,30
17/02/2010,13.33.00,21665,21700,21660,21685,78
17/02/2010,13.36.00,21685,21700,21680,21695,63
17/02/2010,13.39.00,21695,21700,21685,21695,44
17/02/2010,13.42.00,21700,21700,21690,21690,12
17/02/2010,13.45.00,21700,21755,21700,21735,449
17/02/2010,13.48.00,21725,21740,21720,21730,91
17/02/2010,13.51.00,21740,21740,21720,21720,23
17/02/2010,13.54.00,21720,21725,21705,21710,61
17/02/2010,13.57.00,21710,21730,21710,21720,59
17/02/2010,14.00.00,21720,21735,21715,21720,46
17/02/2010,14.03.00,21720,21725,21715,21725,31
17/02/2010,14.06.00,21725,21725,21710,21720,18
17/02/2010,14.09.00,21720,21725,21715,21720,16
17/02/2010,14.12.00,21725,21725,21710,21715,13
17/02/2010,14.15.00,21710,21710,21700,21700,44
17/02/2010,14.18.00,21700,21715,21700,21715,382
17/02/2010,14.21.00,21715,21715,21705,21705,21
17/02/2010,14.24.00,21710,21715,21710,21715,23
17/02/2010,14.27.00,21710,21715,21700,21700,37
17/02/2010,14.30.00,21710,21735,21690,21705,119
17/02/2010,14.33.00,21700,21715,21690,21710,70
17/02/2010,14.36.00,21705,21715,21695,21710,55
17/02/2010,14.39.00,21700,21735,21700,21720,85
17/02/2010,14.42.00,21720,21730,21710,21710,42
17/02/2010,14.45.00,21720,21720,21705,21705,49
17/02/2010,14.48.00,21705,21710,21685,21695,170
17/02/2010,14.51.00,21690,21705,21685,21690,45
17/02/2010,14.54.00,21700,21705,21700,21705,20
17/02/2010,14.57.00,21700,21710,21695,21705,139
17/02/2010,15.00.00,21705,21705,21695,21700,623
17/02/2010,15.03.00,21700,21705,21695,21700,9
17/02/2010,15.06.00,21705,21705,21700,21700,16
17/02/2010,15.09.00,21705,21710,21700,21705,14
17/02/2010,15.12.00,21710,21710,21700,21700,8
17/02/2010,15.15.00,21705,21720,21700,21700,37
17/02/2010,15.18.00,21700,21705,21685,21695,41
17/02/2010,15.21.00,21695,21705,21690,21700,34
17/02/2010,15.24.00,21700,21700,21680,21690,61
17/02/2010,15.27.00,21690,21695,21690,21690,11
17/02/2010,15.30.00,21695,21695,21665,21680,178
17/02/2010,15.33.00,21680,21715,21680,21710,107
17/02/2010,15.36.00,21710,21715,21680,21715,88
17/02/2010,15.39.00,21715,21720,21680,21680,95
17/02/2010,15.42.00,21685,21690,21670,21685,75
17/02/2010,15.45.00,21690,21695,21670,21675,72
17/02/2010,15.48.00,21680,21705,21675,21690,97
17/02/2010,15.51.00,21695,21695,21675,21680,49
17/02/2010,15.54.00,21680,21685,21660,21660,92
17/02/2010,15.57.00,21660,21680,21660,21675,54
17/02/2010,16.00.00,21675,21700,21665,21675,129
17/02/2010,16.03.00,21680,21680,21650,21665,170
17/02/2010,16.06.00,21665,21685,21660,21675,77
17/02/2010,16.09.00,21685,21720,21680,21720,182
17/02/2010,16.12.00,21725,21730,21710,21710,104
17/02/2010,16.15.00,21710,21740,21710,21725,112
17/02/2010,16.18.00,21725,21745,21720,21735,111
17/02/2010,16.21.00,21735,21770,21730,21750,199
17/02/2010,16.24.00,21745,21760,21740,21750,66
17/02/2010,16.27.00,21750,21770,21745,21760,83
17/02/2010,16.30.00,21765,21785,21765,21770,159
17/02/2010,16.33.00,21775,21800,21775,21785,200
17/02/2010,16.36.00,21785,21785,21765,21770,174
17/02/2010,16.39.00,21775,21775,21715,21740,266
17/02/2010,16.42.00,21740,21755,21730,21740,172
17/02/2010,16.45.00,21735,21745,21720,21720,93
17/02/2010,16.48.00,21715,21725,21705,21715,112
17/02/2010,16.51.00,21710,21720,21685,21705,173
17/02/2010,16.54.00,21705,21720,21690,21695,108
17/02/2010,16.57.00,21690,21715,21690,21700,102
17/02/2010,17.00.00,21695,21695,21655,21665,254
17/02/2010,17.03.00,21670,21670,21635,21665,206
17/02/2010,17.06.00,21660,21690,21655,21655,179
17/02/2010,17.09.00,21655,21660,21620,21640,490
17/02/2010,17.12.00,21640,21660,21635,21660,134
17/02/2010,17.15.00,21655,21665,21645,21660,122
17/02/2010,17.18.00,21655,21660,21635,21640,131
17/02/2010,17.21.00,21645,21675,21640,21670,173
17/02/2010,17.24.00,21670,21685,21655,21670,207
17/02/2010,17.27.00,21670,21685,21660,21660,385
17/02/2010,17.30.00,21665,21670,21620,21635,273
17/02/2010,17.33.00,21640,21650,21630,21640,132
17/02/2010,17.36.00,21640,21645,21625,21640,143
17/02/2010,17.39.00,21640,21655,21635,21645,58
18/02/2010,09.00.00,21590,21630,21590,21610,455
18/02/2010,09.03.00,21615,21635,21615,21630,201
18/02/2010,09.06.00,21630,21655,21625,21640,136
18/02/2010,09.09.00,21640,21665,21635,21655,92
18/02/2010,09.12.00,21660,21660,21630,21630,92
18/02/2010,09.15.00,21630,21635,21605,21605,72
18/02/2010,09.18.00,21610,21620,21595,21600,117
18/02/2010,09.21.00,21595,21600,21565,21570,146
18/02/2010,09.24.00,21565,21575,21550,21560,80
18/02/2010,09.27.00,21560,21575,21550,21565,116
18/02/2010,09.30.00,21570,21570,21540,21565,174
18/02/2010,09.33.00,21570,21600,21570,21595,170
18/02/2010,09.36.00,21595,21625,21590,21615,130
18/02/2010,09.39.00,21615,21615,21595,21605,112
18/02/2010,09.42.00,21615,21640,21615,21625,84
18/02/2010,09.45.00,21635,21655,21635,21640,80
18/02/2010,09.48.00,21630,21650,21630,21650,53
18/02/2010,09.51.00,21650,21675,21645,21660,121
18/02/2010,09.54.00,21655,21655,21620,21635,121
18/02/2010,09.57.00,21630,21640,21625,21640,54
18/02/2010,10.00.00,21640,21640,21605,21610,132
18/02/2010,10.03.00,21610,21615,21590,21600,107
18/02/2010,10.06.00,21605,21630,21605,21620,79
18/02/2010,10.09.00,21625,21640,21620,21635,76
18/02/2010,10.12.00,21640,21640,21615,21615,37
18/02/2010,10.15.00,21615,21615,21565,21590,163
18/02/2010,10.18.00,21595,21605,21590,21595,37
18/02/2010,10.21.00,21595,21625,21595,21620,58
18/02/2010,10.24.00,21610,21630,21595,21605,84
18/02/2010,10.27.00,21610,21615,21600,21610,48
18/02/2010,10.30.00,21610,21615,21595,21615,90
18/02/2010,10.33.00,21615,21660,21615,21650,146
18/02/2010,10.36.00,21655,21685,21655,21675,146
18/02/2010,10.39.00,21675,21675,21650,21655,81
18/02/2010,10.42.00,21660,21675,21655,21665,51
18/02/2010,10.45.00,21670,21690,21660,21690,86
18/02/2010,10.48.00,21690,21695,21685,21685,103
18/02/2010,10.51.00,21690,21710,21690,21700,119
18/02/2010,10.54.00,21700,21700,21675,21675,78
18/02/2010,10.57.00,21675,21685,21670,21675,49
18/02/2010,11.00.00,21675,21695,21675,21695,38
18/02/2010,11.03.00,21695,21710,21675,21685,57
18/02/2010,11.06.00,21690,21705,21680,21690,53
18/02/2010,11.09.00,21685,21695,21685,21685,19
18/02/2010,11.12.00,21685,21685,21660,21660,63
18/02/2010,11.15.00,21665,21720,21660,21715,169
18/02/2010,11.18.00,21720,21755,21710,21745,153
18/02/2010,11.21.00,21740,21740,21720,21730,49
18/02/2010,11.24.00,21730,21745,21720,21730,94
18/02/2010,11.27.00,21730,21735,21705,21720,74
18/02/2010,11.30.00,21720,21740,21720,21740,36
18/02/2010,11.33.00,21735,21740,21725,21725,23
18/02/2010,11.36.00,21730,21735,21720,21735,27
18/02/2010,11.39.00,21730,21740,21725,21730,28
18/02/2010,11.42.00,21735,21735,21720,21730,48
18/02/2010,11.45.00,21730,21730,21705,21705,49
18/02/2010,11.48.00,21715,21715,21700,21715,22
18/02/2010,11.51.00,21710,21710,21705,21710,23
18/02/2010,11.54.00,21710,21720,21705,21715,55
18/02/2010,11.57.00,21715,21715,21690,21695,29
18/02/2010,12.00.00,21695,21700,21685,21685,73
18/02/2010,12.03.00,21690,21695,21685,21685,11
18/02/2010,12.06.00,21680,21685,21675,21685,45
18/02/2010,12.09.00,21690,21690,21675,21675,340
18/02/2010,12.12.00,21675,21685,21670,21685,39
18/02/2010,12.15.00,21685,21690,21680,21680,35
18/02/2010,12.18.00,21675,21680,21670,21675,30
18/02/2010,12.21.00,21665,21670,21665,21665,26
18/02/2010,12.24.00,21665,21675,21665,21670,25
18/02/2010,12.27.00,21665,21665,21660,21665,24
18/02/2010,12.30.00,21665,21675,21665,21675,13
18/02/2010,12.33.00,21675,21685,21670,21685,24
18/02/2010,12.36.00,21680,21700,21680,21685,62
18/02/2010,12.39.00,21680,21680,21660,21680,54
18/02/2010,12.42.00,21675,21675,21660,21660,28
18/02/2010,12.45.00,21675,21680,21670,21670,17
18/02/2010,12.48.00,21675,21680,21675,21675,16
18/02/2010,12.51.00,21675,21675,21665,21675,6
18/02/2010,12.54.00,21675,21685,21675,21685,8
18/02/2010,12.57.00,21685,21695,21680,21695,16
18/02/2010,13.00.00,21685,21695,21680,21685,29
18/02/2010,13.03.00,21685,21685,21680,21680,3
18/02/2010,13.06.00,21685,21685,21675,21675,34
18/02/2010,13.09.00,21680,21680,21670,21680,25
18/02/2010,13.12.00,21680,21690,21680,21690,23
18/02/2010,13.15.00,21690,21710,21670,21675,79
18/02/2010,13.18.00,21675,21695,21675,21675,41
18/02/2010,13.21.00,21685,21685,21675,21685,5
18/02/2010,13.24.00,21690,21690,21685,21685,3
18/02/2010,13.27.00,21685,21700,21685,21685,39
18/02/2010,13.30.00,21685,21690,21675,21685,23
18/02/2010,13.33.00,21680,21690,21680,21690,15
18/02/2010,13.36.00,21685,21690,21680,21680,38
18/02/2010,13.39.00,21685,21685,21670,21680,11
18/02/2010,13.42.00,21675,21675,21660,21665,41
18/02/2010,13.45.00,21670,21670,21665,21670,12
18/02/2010,13.48.00,21670,21670,21665,21665,10
18/02/2010,13.51.00,21670,21675,21660,21670,26
18/02/2010,13.54.00,21670,21675,21665,21665,18
18/02/2010,13.57.00,21670,21670,21665,21670,7
18/02/2010,14.00.00,21670,21670,21665,21665,10
18/02/2010,14.03.00,21665,21670,21660,21670,17
18/02/2010,14.06.00,21670,21680,21670,21675,26
18/02/2010,14.09.00,21675,21675,21675,21675,3
18/02/2010,14.12.00,21675,21680,21675,21675,10
18/02/2010,14.15.00,21675,21680,21670,21680,12
18/02/2010,14.18.00,21680,21685,21675,21675,398
18/02/2010,14.21.00,21675,21680,21670,21675,21
18/02/2010,14.24.00,21680,21685,21675,21675,21
18/02/2010,14.27.00,21675,21685,21670,21685,39
18/02/2010,14.30.00,21675,21675,21610,21615,265
18/02/2010,14.33.00,21610,21625,21595,21615,137
18/02/2010,14.36.00,21615,21630,21600,21605,94
18/02/2010,14.39.00,21605,21615,21600,21610,46
18/02/2010,14.42.00,21605,21610,21585,21585,72
18/02/2010,14.45.00,21585,21600,21565,21575,143
18/02/2010,14.48.00,21575,21585,21550,21555,179
18/02/2010,14.51.00,21555,21575,21555,21560,72
18/02/2010,14.54.00,21560,21580,21560,21565,85
18/02/2010,14.57.00,21570,21580,21560,21560,135
18/02/2010,15.00.00,21570,21580,21550,21550,52
18/02/2010,15.03.00,21555,21570,21545,21570,57
18/02/2010,15.06.00,21570,21580,21565,21575,30
18/02/2010,15.09.00,21570,21580,21545,21550,78
18/02/2010,15.12.00,21550,21575,21550,21555,52
18/02/2010,15.15.00,21560,21565,21555,21555,38
18/02/2010,15.18.00,21555,21580,21550,21575,60
18/02/2010,15.21.00,21575,21595,21570,21595,45
18/02/2010,15.24.00,21590,21610,21590,21605,79
18/02/2010,15.27.00,21600,21615,21595,21615,47
18/02/2010,15.30.00,21610,21625,21595,21615,109
18/02/2010,15.33.00,21610,21665,21590,21655,157
18/02/2010,15.36.00,21655,21665,21640,21655,143
18/02/2010,15.39.00,21650,21665,21630,21650,136
18/02/2010,15.42.00,21645,21655,21625,21635,103
18/02/2010,15.45.00,21640,21660,21625,21645,60
18/02/2010,15.48.00,21645,21695,21640,21675,135
18/02/2010,15.51.00,21670,21725,21670,21710,150
18/02/2010,15.54.00,21705,21715,21680,21690,180
18/02/2010,15.57.00,21690,21710,21690,21695,130
18/02/2010,16.00.00,21705,21730,21665,21715,228
18/02/2010,16.03.00,21715,21730,21695,21715,144
18/02/2010,16.06.00,21715,21715,21680,21700,95
18/02/2010,16.09.00,21705,21710,21695,21705,89
18/02/2010,16.12.00,21700,21730,21695,21705,167
18/02/2010,16.15.00,21710,21725,21685,21700,278
18/02/2010,16.18.00,21700,21700,21675,21675,76
18/02/2010,16.21.00,21675,21675,21655,21655,249
18/02/2010,16.24.00,21650,21660,21640,21650,97
18/02/2010,16.27.00,21655,21660,21640,21650,76
18/02/2010,16.30.00,21650,21655,21585,21620,221
18/02/2010,16.33.00,21625,21650,21615,21635,91
18/02/2010,16.36.00,21640,21670,21635,21660,110
18/02/2010,16.39.00,21660,21680,21660,21675,49
18/02/2010,16.42.00,21670,21695,21670,21685,38
18/02/2010,16.45.00,21690,21690,21675,21675,72
18/02/2010,16.48.00,21670,21680,21665,21670,99
18/02/2010,16.51.00,21675,21680,21660,21665,52
18/02/2010,16.54.00,21665,21705,21665,21685,152
18/02/2010,16.57.00,21685,21700,21680,21680,72
18/02/2010,17.00.00,21685,21685,21665,21680,97
18/02/2010,17.03.00,21680,21680,21655,21655,282
18/02/2010,17.06.00,21660,21670,21645,21650,156
18/02/2010,17.09.00,21655,21675,21650,21675,102
18/02/2010,17.12.00,21675,21705,21675,21695,155
18/02/2010,17.15.00,21690,21695,21685,21690,67
18/02/2010,17.18.00,21690,21690,21675,21685,65
18/02/2010,17.21.00,21685,21720,21685,21720,190
18/02/2010,17.24.00,21720,21735,21710,21710,266
18/02/2010,17.27.00,21710,21720,21690,21700,189
18/02/2010,17.30.00,21695,21695,21655,21675,132
18/02/2010,17.33.00,21670,21690,21670,21675,71
18/02/2010,17.36.00,21680,21680,21650,21660,87
18/02/2010,17.39.00,21665,21665,21650,21665,42
19/02/2010,09.00.00,21465,21510,21410,21415,468
19/02/2010,09.03.00,21415,21445,21380,21445,306
19/02/2010,09.06.00,21440,21445,21410,21440,557
19/02/2010,09.09.00,21430,21495,21430,21485,228
19/02/2010,09.12.00,21485,21490,21470,21485,161
19/02/2010,09.15.00,21480,21490,21460,21470,123
19/02/2010,09.18.00,21460,21495,21460,21480,121
19/02/2010,09.21.00,21485,21510,21480,21500,158
19/02/2010,09.24.00,21505,21520,21485,21490,125
19/02/2010,09.27.00,21495,21510,21485,21510,108
19/02/2010,09.30.00,21500,21525,21490,21520,148
19/02/2010,09.33.00,21520,21525,21495,21500,133
19/02/2010,09.36.00,21495,21505,21485,21505,82
19/02/2010,09.39.00,21500,21515,21500,21515,109
19/02/2010,09.42.00,21515,21520,21505,21520,38
19/02/2010,09.45.00,21520,21585,21520,21585,302
19/02/2010,09.48.00,21580,21610,21580,21605,208
19/02/2010,09.51.00,21605,21620,21595,21595,136
19/02/2010,09.54.00,21595,21600,21580,21585,126
19/02/2010,09.57.00,21590,21605,21580,21595,82
19/02/2010,10.00.00,21595,21610,21590,21590,95
19/02/2010,10.03.00,21600,21605,21575,21585,80
19/02/2010,10.06.00,21585,21605,21585,21600,63
19/02/2010,10.09.00,21600,21640,21600,21640,110
19/02/2010,10.12.00,21640,21640,21620,21625,52
19/02/2010,10.15.00,21620,21640,21615,21625,68
19/02/2010,10.18.00,21625,21640,21625,21635,49
19/02/2010,10.21.00,21635,21635,21600,21600,78
19/02/2010,10.24.00,21600,21610,21595,21595,40
19/02/2010,10.27.00,21595,21600,21580,21590,84
19/02/2010,10.30.00,21595,21595,21580,21590,39
19/02/2010,10.33.00,21595,21610,21590,21600,26
19/02/2010,10.36.00,21600,21605,21595,21595,23
19/02/2010,10.39.00,21595,21600,21580,21580,25
19/02/2010,10.42.00,21585,21585,21570,21570,82
19/02/2010,10.45.00,21570,21580,21570,21575,35
19/02/2010,10.48.00,21575,21605,21575,21605,56
19/02/2010,10.51.00,21600,21600,21590,21600,18
19/02/2010,10.54.00,21600,21600,21595,21600,38
19/02/2010,10.57.00,21600,21600,21585,21590,16
19/02/2010,11.00.00,21590,21600,21585,21600,39
19/02/2010,11.03.00,21595,21600,21560,21565,64
19/02/2010,11.06.00,21560,21565,21525,21530,131
19/02/2010,11.09.00,21530,21545,21520,21530,96
19/02/2010,11.12.00,21535,21555,21530,21550,50
19/02/2010,11.15.00,21545,21550,21520,21525,106
19/02/2010,11.18.00,21520,21530,21520,21525,14
19/02/2010,11.21.00,21520,21545,21520,21540,31
19/02/2010,11.24.00,21545,21545,21530,21535,17
19/02/2010,11.27.00,21535,21535,21480,21490,246
19/02/2010,11.30.00,21490,21505,21490,21495,59
19/02/2010,11.33.00,21495,21500,21465,21475,117
19/02/2010,11.36.00,21480,21485,21440,21450,228
19/02/2010,11.39.00,21455,21470,21450,21470,92
19/02/2010,11.42.00,21465,21465,21440,21460,124
19/02/2010,11.45.00,21455,21475,21440,21460,75
19/02/2010,11.48.00,21460,21485,21450,21480,86
19/02/2010,11.51.00,21480,21490,21470,21470,70
19/02/2010,11.54.00,21465,21470,21410,21410,251
19/02/2010,11.57.00,21420,21445,21410,21445,146
19/02/2010,12.00.00,21450,21470,21445,21460,46
19/02/2010,12.03.00,21460,21470,21425,21445,71
19/02/2010,12.06.00,21450,21455,21440,21450,33
19/02/2010,12.09.00,21445,21455,21445,21455,19
19/02/2010,12.12.00,21455,21465,21455,21460,18
19/02/2010,12.15.00,21455,21455,21440,21445,39
19/02/2010,12.18.00,21440,21455,21440,21455,28
19/02/2010,12.21.00,21460,21485,21460,21485,48
19/02/2010,12.24.00,21490,21505,21490,21495,38
19/02/2010,12.27.00,21495,21505,21480,21480,59
19/02/2010,12.30.00,21480,21490,21480,21490,30
19/02/2010,12.33.00,21495,21520,21495,21515,66
19/02/2010,12.36.00,21515,21520,21510,21515,76
19/02/2010,12.39.00,21515,21525,21510,21525,15
19/02/2010,12.42.00,21515,21520,21505,21515,24
19/02/2010,12.45.00,21510,21530,21505,21510,61
19/02/2010,12.48.00,21510,21515,21495,21505,43
19/02/2010,12.51.00,21500,21505,21485,21495,23
19/02/2010,12.54.00,21490,21505,21480,21495,52
19/02/2010,12.57.00,21495,21495,21495,21495,6
19/02/2010,13.00.00,21495,21495,21470,21490,61
19/02/2010,13.03.00,21500,21515,21495,21515,74
19/02/2010,13.06.00,21520,21525,21515,21520,26
19/02/2010,13.09.00,21525,21525,21485,21485,44
19/02/2010,13.12.00,21490,21500,21485,21490,29
19/02/2010,13.15.00,21485,21510,21485,21500,40
19/02/2010,13.18.00,21500,21500,21490,21495,18
19/02/2010,13.21.00,21495,21505,21495,21495,23
19/02/2010,13.24.00,21490,21495,21490,21490,21
19/02/2010,13.27.00,21495,21525,21495,21525,62
19/02/2010,13.30.00,21525,21525,21510,21515,23
19/02/2010,13.33.00,21525,21535,21520,21535,38
19/02/2010,13.36.00,21535,21540,21525,21530,28
19/02/2010,13.39.00,21530,21530,21525,21525,5
19/02/2010,13.42.00,21530,21535,21520,21520,16
19/02/2010,13.45.00,21525,21530,21525,21525,3
19/02/2010,13.48.00,21520,21520,21515,21520,17
19/02/2010,13.51.00,21520,21520,21515,21515,11
19/02/2010,13.54.00,21510,21515,21505,21510,15
19/02/2010,13.57.00,21510,21515,21510,21515,12
19/02/2010,14.00.00,21510,21515,21490,21515,69
19/02/2010,14.03.00,21515,21520,21510,21520,24
19/02/2010,14.06.00,21520,21520,21505,21510,17
19/02/2010,14.09.00,21510,21510,21495,21500,20
19/02/2010,14.12.00,21505,21505,21495,21500,14
19/02/2010,14.15.00,21505,21510,21505,21505,29
19/02/2010,14.18.00,21505,21510,21505,21510,9
19/02/2010,14.21.00,21510,21510,21500,21500,42
19/02/2010,14.24.00,21500,21500,21500,21500,8
19/02/2010,14.27.00,21500,21510,21500,21505,29
19/02/2010,14.30.00,21500,21550,21485,21530,263
19/02/2010,14.33.00,21535,21580,21525,21575,227
19/02/2010,14.36.00,21575,21575,21555,21560,98
19/02/2010,14.39.00,21560,21570,21545,21570,118
19/02/2010,14.42.00,21565,21590,21565,21585,111
19/02/2010,14.45.00,21585,21600,21585,21590,62
19/02/2010,14.48.00,21590,21640,21585,21615,291
19/02/2010,14.51.00,21615,21635,21605,21635,79
19/02/2010,14.54.00,21630,21670,21620,21655,228
19/02/2010,14.57.00,21650,21650,21640,21645,65
19/02/2010,15.00.00,21645,21650,21640,21650,108
19/02/2010,15.03.00,21650,21655,21635,21635,89
19/02/2010,15.06.00,21630,21640,21625,21630,114
19/02/2010,15.09.00,21635,21635,21620,21620,33
19/02/2010,15.12.00,21625,21630,21605,21610,39
19/02/2010,15.15.00,21610,21610,21590,21600,74
19/02/2010,15.18.00,21600,21615,21600,21615,46
19/02/2010,15.21.00,21610,21610,21595,21605,61
19/02/2010,15.24.00,21605,21620,21605,21615,80
19/02/2010,15.27.00,21615,21615,21600,21605,26
19/02/2010,15.30.00,21605,21635,21590,21590,160
19/02/2010,15.33.00,21595,21605,21565,21570,178
19/02/2010,15.36.00,21575,21605,21565,21600,77
19/02/2010,15.39.00,21595,21635,21595,21635,82
19/02/2010,15.42.00,21630,21630,21605,21610,69
19/02/2010,15.45.00,21620,21625,21600,21610,57
19/02/2010,15.48.00,21610,21610,21590,21595,60
19/02/2010,15.51.00,21600,21605,21585,21600,66
19/02/2010,15.54.00,21600,21600,21580,21590,79
19/02/2010,15.57.00,21585,21595,21555,21555,98
19/02/2010,16.00.00,21555,21575,21545,21570,166
19/02/2010,16.03.00,21575,21575,21555,21575,63
19/02/2010,16.06.00,21570,21575,21555,21575,63
19/02/2010,16.09.00,21570,21595,21570,21585,49
19/02/2010,16.12.00,21575,21595,21565,21580,82
19/02/2010,16.15.00,21580,21595,21575,21580,48
19/02/2010,16.18.00,21580,21625,21580,21615,112
19/02/2010,16.21.00,21615,21620,21610,21620,49
19/02/2010,16.24.00,21615,21645,21605,21645,111
19/02/2010,16.27.00,21645,21665,21635,21640,162
19/02/2010,16.30.00,21640,21655,21625,21635,81
19/02/2010,16.33.00,21630,21640,21620,21625,31
19/02/2010,16.36.00,21625,21660,21620,21655,119
19/02/2010,16.39.00,21660,21700,21655,21690,286
19/02/2010,16.42.00,21690,21720,21685,21710,279
19/02/2010,16.45.00,21705,21765,21705,21740,338
19/02/2010,16.48.00,21740,21755,21725,21740,115
19/02/2010,16.51.00,21725,21730,21710,21715,71
19/02/2010,16.54.00,21720,21730,21715,21720,47
19/02/2010,16.57.00,21720,21720,21695,21705,81
19/02/2010,17.00.00,21705,21715,21685,21705,149
19/02/2010,17.03.00,21700,21715,21695,21710,83
19/02/2010,17.06.00,21715,21720,21700,21710,90
19/02/2010,17.09.00,21715,21725,21710,21715,57
19/02/2010,17.12.00,21720,21760,21720,21760,87
19/02/2010,17.15.00,21760,21775,21745,21755,140
19/02/2010,17.18.00,21750,21765,21740,21755,107
19/02/2010,17.21.00,21755,21780,21755,21775,179
19/02/2010,17.24.00,21770,21785,21765,21770,109
19/02/2010,17.27.00,21765,21790,21755,21770,228
19/02/2010,17.30.00,21775,21780,21765,21775,136
19/02/2010,17.33.00,21770,21770,21755,21770,147
19/02/2010,17.36.00,21765,21775,21750,21755,78
19/02/2010,17.39.00,21750,21775,21745,21765,71
22/02/2010,09.00.00,21850,21895,21850,21880,313
22/02/2010,09.03.00,21880,21880,21845,21870,195
22/02/2010,09.06.00,21870,21885,21850,21850,110
22/02/2010,09.09.00,21855,21860,21805,21810,226
22/02/2010,09.12.00,21805,21815,21780,21785,221
22/02/2010,09.15.00,21790,21810,21785,21810,150
22/02/2010,09.18.00,21810,21835,21810,21830,127
22/02/2010,09.21.00,21835,21835,21805,21805,122
22/02/2010,09.24.00,21810,21820,21800,21810,93
22/02/2010,09.27.00,21810,21845,21810,21830,85
22/02/2010,09.30.00,21835,21845,21825,21845,48
22/02/2010,09.33.00,21845,21855,21835,21845,62
22/02/2010,09.36.00,21840,21840,21805,21810,85
22/02/2010,09.39.00,21815,21835,21805,21825,41
22/02/2010,09.42.00,21820,21825,21805,21820,92
22/02/2010,09.45.00,21820,21820,21770,21785,202
22/02/2010,09.48.00,21780,21795,21780,21790,59
22/02/2010,09.51.00,21795,21800,21785,21785,29
22/02/2010,09.54.00,21785,21785,21755,21760,168
22/02/2010,09.57.00,21755,21760,21735,21740,148
22/02/2010,10.00.00,21745,21750,21715,21720,137
22/02/2010,10.03.00,21720,21750,21715,21740,80
22/02/2010,10.06.00,21740,21740,21715,21735,120
22/02/2010,10.09.00,21735,21750,21730,21750,48
22/02/2010,10.12.00,21750,21770,21750,21765,81
22/02/2010,10.15.00,21765,21765,21745,21755,54
22/02/2010,10.18.00,21755,21765,21750,21765,38
22/02/2010,10.21.00,21760,21765,21755,21765,32
22/02/2010,10.24.00,21770,21775,21760,21765,30
22/02/2010,10.27.00,21765,21770,21755,21760,19
22/02/2010,10.30.00,21755,21815,21755,21815,113
22/02/2010,10.33.00,21810,21815,21800,21805,30
22/02/2010,10.36.00,21810,21835,21805,21820,101
22/02/2010,10.39.00,21825,21830,21805,21815,43
22/02/2010,10.42.00,21815,21815,21805,21815,40
22/02/2010,10.45.00,21805,21810,21800,21805,10
22/02/2010,10.48.00,21800,21805,21780,21785,56
22/02/2010,10.51.00,21785,21790,21785,21785,29
22/02/2010,10.54.00,21790,21795,21790,21795,14
22/02/2010,10.57.00,21795,21820,21795,21810,48
22/02/2010,11.00.00,21810,21810,21800,21810,12
22/02/2010,11.03.00,21810,21830,21810,21815,91
22/02/2010,11.06.00,21815,21825,21805,21820,58
22/02/2010,11.09.00,21820,21830,21800,21800,70
22/02/2010,11.12.00,21800,21820,21800,21810,45
22/02/2010,11.15.00,21815,21820,21805,21820,50
22/02/2010,11.18.00,21825,21835,21815,21820,47
22/02/2010,11.21.00,21820,21835,21820,21830,38
22/02/2010,11.24.00,21830,21840,21830,21840,18
22/02/2010,11.27.00,21840,21860,21840,21850,74
22/02/2010,11.30.00,21850,21875,21845,21850,134
22/02/2010,11.33.00,21850,21855,21840,21840,43
22/02/2010,11.36.00,21840,21840,21820,21820,65
22/02/2010,11.39.00,21825,21830,21805,21820,65
22/02/2010,11.42.00,21820,21825,21815,21815,30
22/02/2010,11.45.00,21815,21815,21795,21800,92
22/02/2010,11.48.00,21800,21810,21800,21810,14
22/02/2010,11.51.00,21805,21820,21805,21815,15
22/02/2010,11.54.00,21820,21825,21810,21820,44
22/02/2010,11.57.00,21820,21820,21805,21810,29
22/02/2010,12.00.00,21815,21820,21805,21815,27
22/02/2010,12.03.00,21815,21820,21805,21805,13
22/02/2010,12.06.00,21810,21810,21795,21800,43
22/02/2010,12.09.00,21805,21810,21800,21800,12
22/02/2010,12.12.00,21800,21800,21775,21785,98
22/02/2010,12.15.00,21785,21785,21760,21765,101
22/02/2010,12.18.00,21765,21785,21765,21780,34
22/02/2010,12.21.00,21785,21800,21775,21800,25
22/02/2010,12.24.00,21800,21805,21790,21790,31
22/02/2010,12.27.00,21785,21785,21780,21780,8
22/02/2010,12.30.00,21780,21780,21780,21780,7
22/02/2010,12.33.00,21780,21795,21780,21795,19
22/02/2010,12.36.00,21785,21790,21780,21785,14
22/02/2010,12.39.00,21795,21795,21785,21790,12
22/02/2010,12.42.00,21790,21790,21790,21790,2
22/02/2010,12.45.00,21790,21795,21785,21795,28
22/02/2010,12.48.00,21795,21795,21785,21790,13
22/02/2010,12.51.00,21790,21790,21775,21775,49
22/02/2010,12.54.00,21775,21785,21775,21780,19
22/02/2010,12.57.00,21780,21785,21775,21780,11
22/02/2010,13.00.00,21775,21790,21775,21780,22
22/02/2010,13.03.00,21785,21800,21785,21790,26
22/02/2010,13.06.00,21790,21815,21790,21805,27
22/02/2010,13.09.00,21800,21805,21800,21805,4
22/02/2010,13.12.00,21805,21830,21805,21820,209
22/02/2010,13.15.00,21825,21840,21820,21835,26
22/02/2010,13.18.00,21835,21840,21825,21835,22
22/02/2010,13.21.00,21840,21845,21835,21835,25
22/02/2010,13.24.00,21835,21835,21825,21835,13
22/02/2010,13.27.00,21830,21835,21805,21810,39
22/02/2010,13.30.00,21805,21825,21800,21805,58
22/02/2010,13.33.00,21805,21805,21795,21805,6
22/02/2010,13.36.00,21810,21825,21810,21825,30
22/02/2010,13.39.00,21825,21835,21815,21825,43
22/02/2010,13.42.00,21825,21830,21815,21820,33
22/02/2010,13.45.00,21820,21830,21820,21830,17
22/02/2010,13.48.00,21830,21830,21830,21830,3
22/02/2010,13.51.00,21835,21845,21830,21840,19
22/02/2010,13.54.00,21840,21880,21840,21860,150
22/02/2010,13.57.00,21855,21870,21855,21870,38
22/02/2010,14.00.00,21875,21875,21845,21865,47
22/02/2010,14.03.00,21870,21875,21865,21865,37
22/02/2010,14.06.00,21860,21880,21860,21865,42
22/02/2010,14.09.00,21865,21875,21860,21875,28
22/02/2010,14.12.00,21875,21885,21870,21885,51
22/02/2010,14.15.00,21885,21895,21875,21875,111
22/02/2010,14.18.00,21875,21875,21865,21865,91
22/02/2010,14.21.00,21860,21870,21845,21850,58
22/02/2010,14.24.00,21850,21870,21845,21860,53
22/02/2010,14.27.00,21855,21860,21845,21845,23
22/02/2010,14.30.00,21850,21860,21850,21855,29
22/02/2010,14.33.00,21855,21860,21850,21860,13
22/02/2010,14.36.00,21855,21855,21850,21855,37
22/02/2010,14.39.00,21850,21855,21845,21845,54
22/02/2010,14.42.00,21850,21855,21845,21845,22
22/02/2010,14.45.00,21855,21855,21855,21855,10
22/02/2010,14.48.00,21855,21860,21845,21855,29
22/02/2010,14.51.00,21855,21860,21855,21855,6
22/02/2010,14.54.00,21855,21865,21855,21865,11
22/02/2010,14.57.00,21865,21865,21860,21860,17
22/02/2010,15.00.00,21860,21870,21860,21865,18
22/02/2010,15.03.00,21865,21865,21855,21860,47
22/02/2010,15.06.00,21860,21870,21860,21860,21
22/02/2010,15.09.00,21865,21865,21860,21865,19
22/02/2010,15.12.00,21870,21880,21865,21875,99
22/02/2010,15.15.00,21880,21880,21870,21875,20
22/02/2010,15.18.00,21880,21880,21870,21875,15
22/02/2010,15.21.00,21875,21875,21865,21870,26
22/02/2010,15.24.00,21865,21875,21865,21870,21
22/02/2010,15.27.00,21875,21875,21870,21875,19
22/02/2010,15.30.00,21875,21880,21845,21855,130
22/02/2010,15.33.00,21850,21860,21835,21850,94
22/02/2010,15.36.00,21850,21865,21810,21825,120
22/02/2010,15.39.00,21825,21845,21820,21820,94
22/02/2010,15.42.00,21815,21820,21780,21795,192
22/02/2010,15.45.00,21790,21815,21775,21815,109
22/02/2010,15.48.00,21815,21820,21780,21795,107
22/02/2010,15.51.00,21790,21790,21765,21785,110
22/02/2010,15.54.00,21795,21805,21770,21785,126
22/02/2010,15.57.00,21790,21805,21785,21800,84
22/02/2010,16.00.00,21800,21800,21715,21755,321
22/02/2010,16.03.00,21760,21770,21735,21760,116
22/02/2010,16.06.00,21755,21760,21730,21745,115
22/02/2010,16.09.00,21740,21760,21730,21760,113
22/02/2010,16.12.00,21755,21755,21740,21755,73
22/02/2010,16.15.00,21750,21790,21745,21790,75
22/02/2010,16.18.00,21790,21790,21765,21790,63
22/02/2010,16.21.00,21785,21790,21770,21780,54
22/02/2010,16.24.00,21775,21805,21775,21795,69
22/02/2010,16.27.00,21790,21805,21790,21800,73
22/02/2010,16.30.00,21795,21820,21795,21805,128
22/02/2010,16.33.00,21815,21835,21810,21830,134
22/02/2010,16.36.00,21830,21830,21810,21810,68
22/02/2010,16.39.00,21810,21825,21810,21820,84
22/02/2010,16.42.00,21820,21825,21800,21820,105
22/02/2010,16.45.00,21820,21825,21805,21805,49
22/02/2010,16.48.00,21810,21810,21785,21790,83
22/02/2010,16.51.00,21785,21795,21775,21785,54
22/02/2010,16.54.00,21780,21800,21780,21800,107
22/02/2010,16.57.00,21795,21795,21765,21770,106
22/02/2010,17.00.00,21770,21780,21770,21780,69
22/02/2010,17.03.00,21780,21785,21755,21765,82
22/02/2010,17.06.00,21765,21770,21760,21765,39
22/02/2010,17.09.00,21770,21770,21725,21735,142
22/02/2010,17.12.00,21730,21740,21700,21700,270
22/02/2010,17.15.00,21700,21720,21700,21720,168
22/02/2010,17.18.00,21725,21735,21710,21735,168
22/02/2010,17.21.00,21735,21735,21715,21720,120
22/02/2010,17.24.00,21730,21735,21710,21715,88
22/02/2010,17.27.00,21715,21715,21675,21705,184
22/02/2010,17.30.00,21705,21720,21705,21710,81
22/02/2010,17.33.00,21705,21720,21695,21720,69
22/02/2010,17.36.00,21720,21730,21700,21730,104
22/02/2010,17.39.00,21725,21735,21720,21730,39
23/02/2010,09.00.00,21785,21830,21770,21795,291
23/02/2010,09.03.00,21800,21805,21780,21800,110
23/02/2010,09.06.00,21805,21820,21790,21810,111
23/02/2010,09.09.00,21810,21815,21780,21810,115
23/02/2010,09.12.00,21810,21815,21795,21810,65
23/02/2010,09.15.00,21810,21830,21810,21815,94
23/02/2010,09.18.00,21815,21835,21815,21825,96
23/02/2010,09.21.00,21825,21860,21825,21845,224
23/02/2010,09.24.00,21850,21855,21840,21845,49
23/02/2010,09.27.00,21845,21855,21840,21855,47
23/02/2010,09.30.00,21860,21870,21850,21850,95
23/02/2010,09.33.00,21845,21850,21825,21825,60
23/02/2010,09.36.00,21825,21830,21820,21825,70
23/02/2010,09.39.00,21825,21825,21810,21810,68
23/02/2010,09.42.00,21815,21820,21810,21820,27
23/02/2010,09.45.00,21815,21825,21810,21820,41
23/02/2010,09.48.00,21820,21825,21785,21790,123
23/02/2010,09.51.00,21785,21800,21780,21795,99
23/02/2010,09.54.00,21800,21810,21800,21805,35
23/02/2010,09.57.00,21810,21810,21800,21805,22
23/02/2010,10.00.00,21805,21810,21785,21805,108
23/02/2010,10.03.00,21800,21800,21745,21755,126
23/02/2010,10.06.00,21755,21780,21755,21755,97
23/02/2010,10.09.00,21755,21770,21740,21765,92
23/02/2010,10.12.00,21765,21770,21760,21765,18
23/02/2010,10.15.00,21765,21765,21755,21755,32
23/02/2010,10.18.00,21760,21760,21715,21720,102
23/02/2010,10.21.00,21715,21750,21715,21750,109
23/02/2010,10.24.00,21750,21750,21715,21720,179
23/02/2010,10.27.00,21725,21740,21715,21730,96
23/02/2010,10.30.00,21730,21730,21710,21715,54
23/02/2010,10.33.00,21715,21745,21715,21740,63
23/02/2010,10.36.00,21745,21745,21740,21740,19
23/02/2010,10.39.00,21740,21740,21715,21720,66
23/02/2010,10.42.00,21720,21745,21720,21745,48
23/02/2010,10.45.00,21745,21755,21735,21755,66
23/02/2010,10.48.00,21750,21755,21740,21745,24
23/02/2010,10.51.00,21745,21750,21730,21740,33
23/02/2010,10.54.00,21735,21735,21715,21725,57
23/02/2010,10.57.00,21730,21740,21725,21735,19
23/02/2010,11.00.00,21735,21735,21715,21715,39
23/02/2010,11.03.00,21720,21725,21715,21720,43
23/02/2010,11.06.00,21725,21725,21710,21715,110
23/02/2010,11.09.00,21715,21740,21710,21735,68
23/02/2010,11.12.00,21735,21735,21715,21725,44
23/02/2010,11.15.00,21725,21730,21725,21730,10
23/02/2010,11.18.00,21725,21725,21670,21670,310
23/02/2010,11.21.00,21675,21685,21650,21665,174
23/02/2010,11.24.00,21660,21670,21630,21630,137
23/02/2010,11.27.00,21635,21645,21610,21635,220
23/02/2010,11.30.00,21630,21630,21580,21615,236
23/02/2010,11.33.00,21615,21635,21590,21590,103
23/02/2010,11.36.00,21590,21610,21580,21585,139
23/02/2010,11.39.00,21585,21605,21570,21575,131
23/02/2010,11.42.00,21570,21580,21560,21560,103
23/02/2010,11.45.00,21560,21565,21515,21545,210
23/02/2010,11.48.00,21545,21570,21545,21565,59
23/02/2010,11.51.00,21565,21580,21555,21570,53
23/02/2010,11.54.00,21570,21575,21555,21555,44
23/02/2010,11.57.00,21555,21560,21540,21540,49
23/02/2010,12.00.00,21540,21550,21500,21540,243
23/02/2010,12.03.00,21545,21555,21520,21520,119
23/02/2010,12.06.00,21520,21535,21490,21495,113
23/02/2010,12.09.00,21500,21505,21485,21495,66
23/02/2010,12.12.00,21505,21515,21500,21505,44
23/02/2010,12.15.00,21505,21515,21470,21490,140
23/02/2010,12.18.00,21490,21495,21480,21495,53
23/02/2010,12.21.00,21495,21515,21485,21510,73
23/02/2010,12.24.00,21515,21525,21510,21520,59
23/02/2010,12.27.00,21520,21530,21505,21510,56
23/02/2010,12.30.00,21515,21520,21505,21520,50
23/02/2010,12.33.00,21520,21530,21515,21530,32
23/02/2010,12.36.00,21530,21550,21530,21530,54
23/02/2010,12.39.00,21530,21545,21530,21540,41
23/02/2010,12.42.00,21545,21550,21540,21545,11
23/02/2010,12.45.00,21535,21535,21505,21505,46
23/02/2010,12.48.00,21510,21515,21485,21485,106
23/02/2010,12.51.00,21485,21495,21475,21485,79
23/02/2010,12.54.00,21490,21500,21485,21500,22
23/02/2010,12.57.00,21500,21515,21500,21510,24
23/02/2010,13.00.00,21515,21525,21510,21520,37
23/02/2010,13.03.00,21515,21520,21510,21510,22
23/02/2010,13.06.00,21520,21525,21515,21515,28
23/02/2010,13.09.00,21515,21540,21510,21530,42
23/02/2010,13.12.00,21535,21545,21530,21540,27
23/02/2010,13.15.00,21540,21545,21525,21525,25
23/02/2010,13.18.00,21515,21540,21515,21525,35
23/02/2010,13.21.00,21520,21525,21505,21510,39
23/02/2010,13.24.00,21510,21530,21510,21525,44
23/02/2010,13.27.00,21525,21535,21515,21535,25
23/02/2010,13.30.00,21535,21540,21515,21535,40
23/02/2010,13.33.00,21525,21530,21525,21525,13
23/02/2010,13.36.00,21525,21535,21515,21530,81
23/02/2010,13.39.00,21535,21540,21530,21530,17
23/02/2010,13.42.00,21535,21535,21475,21490,101
23/02/2010,13.45.00,21495,21510,21490,21500,53
23/02/2010,13.48.00,21500,21560,21500,21545,133
23/02/2010,13.51.00,21540,21545,21535,21545,48
23/02/2010,13.54.00,21550,21555,21530,21545,52
23/02/2010,13.57.00,21545,21545,21530,21545,29
23/02/2010,14.00.00,21545,21550,21540,21550,21
23/02/2010,14.03.00,21550,21550,21540,21550,25
23/02/2010,14.06.00,21545,21550,21540,21545,26
23/02/2010,14.09.00,21540,21540,21530,21530,15
23/02/2010,14.12.00,21535,21540,21520,21520,28
23/02/2010,14.15.00,21515,21520,21490,21505,86
23/02/2010,14.18.00,21505,21515,21485,21510,82
23/02/2010,14.21.00,21510,21510,21485,21490,91
23/02/2010,14.24.00,21495,21495,21475,21485,59
23/02/2010,14.27.00,21485,21500,21485,21500,33
23/02/2010,14.30.00,21500,21500,21320,21440,716
23/02/2010,14.33.00,21445,21485,21445,21485,162
23/02/2010,14.36.00,21480,21485,21460,21470,128
23/02/2010,14.39.00,21475,21495,21470,21485,40
23/02/2010,14.42.00,21485,21485,21465,21475,56
23/02/2010,14.45.00,21480,21510,21480,21505,86
23/02/2010,14.48.00,21510,21530,21505,21525,55
23/02/2010,14.51.00,21525,21545,21515,21520,85
23/02/2010,14.54.00,21520,21535,21515,21520,27
23/02/2010,14.57.00,21525,21530,21520,21520,18
23/02/2010,15.00.00,21520,21525,21505,21515,71
23/02/2010,15.03.00,21515,21515,21475,21495,110
23/02/2010,15.06.00,21485,21505,21470,21500,99
23/02/2010,15.09.00,21500,21515,21500,21510,25
23/02/2010,15.12.00,21505,21505,21490,21500,55
23/02/2010,15.15.00,21500,21505,21500,21505,9
23/02/2010,15.18.00,21510,21510,21500,21510,33
23/02/2010,15.21.00,21505,21510,21495,21500,26
23/02/2010,15.24.00,21505,21505,21495,21495,13
23/02/2010,15.27.00,21495,21515,21495,21510,27
23/02/2010,15.30.00,21510,21530,21500,21525,88
23/02/2010,15.33.00,21530,21550,21525,21540,97
23/02/2010,15.36.00,21535,21540,21475,21480,116
23/02/2010,15.39.00,21485,21555,21475,21545,139
23/02/2010,15.42.00,21545,21550,21520,21520,123
23/02/2010,15.45.00,21530,21570,21530,21555,164
23/02/2010,15.48.00,21555,21565,21545,21555,90
23/02/2010,15.51.00,21550,21550,21525,21530,62
23/02/2010,15.54.00,21530,21555,21525,21545,94
23/02/2010,15.57.00,21535,21535,21510,21520,91
23/02/2010,16.00.00,21510,21510,21330,21340,601
23/02/2010,16.03.00,21345,21375,21325,21350,320
23/02/2010,16.06.00,21355,21390,21350,21375,189
23/02/2010,16.09.00,21370,21385,21300,21315,265
23/02/2010,16.12.00,21315,21340,21260,21265,419
23/02/2010,16.15.00,21265,21295,21250,21295,330
23/02/2010,16.18.00,21290,21305,21280,21280,199
23/02/2010,16.21.00,21280,21280,21240,21260,204
23/02/2010,16.24.00,21265,21265,21235,21260,214
23/02/2010,16.27.00,21260,21265,21235,21245,88
23/02/2010,16.30.00,21245,21245,21200,21205,228
23/02/2010,16.33.00,21205,21225,21180,21205,261
23/02/2010,16.36.00,21205,21235,21185,21225,227
23/02/2010,16.39.00,21225,21235,21210,21225,81
23/02/2010,16.42.00,21225,21275,21225,21255,241
23/02/2010,16.45.00,21265,21280,21255,21275,162
23/02/2010,16.48.00,21270,21275,21260,21265,121
23/02/2010,16.51.00,21265,21270,21240,21255,101
23/02/2010,16.54.00,21255,21260,21235,21260,92
23/02/2010,16.57.00,21260,21275,21250,21270,45
23/02/2010,17.00.00,21265,21280,21255,21265,247
23/02/2010,17.03.00,21260,21265,21240,21240,217
23/02/2010,17.06.00,21250,21250,21230,21230,64
23/02/2010,17.09.00,21230,21235,21200,21210,141
23/02/2010,17.12.00,21210,21220,21205,21210,71
23/02/2010,17.15.00,21210,21215,21200,21210,87
23/02/2010,17.18.00,21210,21220,21200,21215,214
23/02/2010,17.21.00,21220,21255,21220,21250,284
23/02/2010,17.24.00,21250,21255,21235,21240,149
23/02/2010,17.27.00,21235,21240,21210,21235,254
23/02/2010,17.30.00,21220,21265,21220,21250,176
23/02/2010,17.33.00,21245,21285,21240,21270,195
23/02/2010,17.36.00,21275,21295,21270,21280,169
23/02/2010,17.39.00,21280,21285,21265,21265,39
24/02/2010,09.00.00,21275,21325,21245,21310,295
24/02/2010,09.03.00,21310,21315,21275,21290,249
24/02/2010,09.06.00,21290,21300,21250,21255,99
24/02/2010,09.09.00,21250,21255,21215,21235,205
24/02/2010,09.12.00,21235,21260,21235,21235,136
24/02/2010,09.15.00,21235,21245,21230,21230,99
24/02/2010,09.18.00,21230,21250,21210,21240,133
24/02/2010,09.21.00,21235,21270,21235,21260,142
24/02/2010,09.24.00,21265,21295,21265,21280,173
24/02/2010,09.27.00,21285,21285,21275,21285,43
24/02/2010,09.30.00,21285,21305,21280,21305,122
24/02/2010,09.33.00,21305,21305,21275,21285,73
24/02/2010,09.36.00,21285,21305,21285,21290,85
24/02/2010,09.39.00,21290,21300,21265,21280,99
24/02/2010,09.42.00,21285,21285,21255,21265,63
24/02/2010,09.45.00,21255,21255,21230,21230,64
24/02/2010,09.48.00,21230,21235,21210,21215,77
24/02/2010,09.51.00,21210,21210,21170,21200,201
24/02/2010,09.54.00,21200,21200,21150,21150,159
24/02/2010,09.57.00,21145,21170,21135,21150,241
24/02/2010,10.00.00,21145,21145,21080,21080,527
24/02/2010,10.03.00,21075,21085,21060,21080,284
24/02/2010,10.06.00,21080,21090,21025,21030,393
24/02/2010,10.09.00,21030,21095,21025,21090,213
24/02/2010,10.12.00,21085,21105,21085,21095,67
24/02/2010,10.15.00,21100,21100,21080,21085,79
24/02/2010,10.18.00,21080,21090,21060,21065,48
24/02/2010,10.21.00,21065,21070,21050,21060,52
24/02/2010,10.24.00,21065,21090,21065,21085,59
24/02/2010,10.27.00,21090,21100,21080,21100,63
24/02/2010,10.30.00,21095,21110,21090,21110,75
24/02/2010,10.33.00,21105,21120,21085,21120,83
24/02/2010,10.36.00,21120,21130,21115,21125,74
24/02/2010,10.39.00,21125,21145,21125,21140,50
24/02/2010,10.42.00,21140,21140,21115,21115,51
24/02/2010,10.45.00,21115,21115,21100,21105,35
24/02/2010,10.48.00,21100,21120,21100,21115,42
24/02/2010,10.51.00,21115,21120,21100,21110,45
24/02/2010,10.54.00,21110,21125,21110,21125,29
24/02/2010,10.57.00,21130,21145,21130,21145,45
24/02/2010,11.00.00,21145,21165,21145,21165,63
24/02/2010,11.03.00,21160,21175,21155,21170,81
24/02/2010,11.06.00,21165,21170,21150,21170,116
24/02/2010,11.09.00,21170,21195,21170,21195,134
24/02/2010,11.12.00,21195,21220,21190,21205,153
24/02/2010,11.15.00,21205,21215,21180,21185,61
24/02/2010,11.18.00,21180,21190,21175,21180,30
24/02/2010,11.21.00,21190,21195,21150,21150,87
24/02/2010,11.24.00,21150,21155,21150,21155,21
24/02/2010,11.27.00,21155,21175,21150,21160,36
24/02/2010,11.30.00,21160,21180,21160,21170,55
24/02/2010,11.33.00,21170,21170,21165,21165,25
24/02/2010,11.36.00,21170,21185,21170,21185,25
24/02/2010,11.39.00,21185,21185,21155,21160,39
24/02/2010,11.42.00,21160,21160,21115,21140,107
24/02/2010,11.45.00,21140,21165,21140,21165,34
24/02/2010,11.48.00,21170,21185,21170,21175,41
24/02/2010,11.51.00,21175,21185,21170,21175,26
24/02/2010,11.54.00,21180,21180,21170,21170,23
24/02/2010,11.57.00,21175,21180,21170,21175,26
24/02/2010,12.00.00,21180,21190,21180,21190,62
24/02/2010,12.03.00,21190,21190,21175,21185,43
24/02/2010,12.06.00,21185,21190,21145,21145,90
24/02/2010,12.09.00,21145,21175,21145,21175,35
24/02/2010,12.12.00,21175,21175,21170,21175,21
24/02/2010,12.15.00,21170,21185,21165,21175,37
24/02/2010,12.18.00,21170,21175,21165,21165,34
24/02/2010,12.21.00,21170,21180,21165,21180,31
24/02/2010,12.24.00,21175,21175,21160,21160,20
24/02/2010,12.27.00,21160,21160,21160,21160,4
24/02/2010,12.30.00,21170,21185,21170,21185,26
24/02/2010,12.33.00,21185,21200,21185,21200,42
24/02/2010,12.36.00,21205,21215,21195,21215,62
24/02/2010,12.39.00,21215,21235,21210,21230,56
24/02/2010,12.42.00,21235,21245,21235,21245,30
24/02/2010,12.45.00,21240,21255,21235,21250,60
24/02/2010,12.48.00,21255,21255,21240,21245,41
24/02/2010,12.51.00,21240,21255,21235,21245,60
24/02/2010,12.54.00,21250,21270,21250,21260,40
24/02/2010,12.57.00,21255,21255,21250,21255,14
24/02/2010,13.00.00,21260,21260,21220,21220,94
24/02/2010,13.03.00,21220,21240,21220,21235,22
24/02/2010,13.06.00,21240,21240,21225,21225,7
24/02/2010,13.09.00,21230,21235,21215,21215,17
24/02/2010,13.12.00,21220,21225,21210,21220,18
24/02/2010,13.15.00,21220,21230,21220,21225,18
24/02/2010,13.18.00,21225,21240,21225,21240,13
24/02/2010,13.21.00,21235,21235,21230,21230,11
24/02/2010,13.24.00,21230,21230,21225,21225,6
24/02/2010,13.27.00,21225,21230,21220,21230,7
24/02/2010,13.30.00,21225,21225,21210,21220,20
24/02/2010,13.33.00,21220,21220,21215,21220,16
24/02/2010,13.36.00,21220,21240,21220,21230,27
24/02/2010,13.39.00,21240,21250,21240,21250,15
24/02/2010,13.42.00,21260,21275,21260,21270,44
24/02/2010,13.45.00,21275,21295,21270,21285,61
24/02/2010,13.48.00,21285,21295,21275,21295,76
24/02/2010,13.51.00,21285,21295,21285,21290,25
24/02/2010,13.54.00,21290,21305,21290,21295,34
24/02/2010,13.57.00,21300,21300,21285,21285,17
24/02/2010,14.00.00,21290,21290,21275,21285,34
24/02/2010,14.03.00,21280,21280,21270,21280,48
24/02/2010,14.06.00,21285,21295,21270,21280,42
24/02/2010,14.09.00,21285,21295,21275,21280,36
24/02/2010,14.12.00,21285,21290,21275,21290,28
24/02/2010,14.15.00,21285,21295,21275,21275,28
24/02/2010,14.18.00,21275,21275,21270,21275,12
24/02/2010,14.21.00,21275,21290,21275,21290,20
24/02/2010,14.24.00,21285,21285,21280,21280,21
24/02/2010,14.27.00,21275,21290,21270,21270,33
24/02/2010,14.30.00,21275,21290,21275,21285,22
24/02/2010,14.33.00,21270,21280,21265,21265,19
24/02/2010,14.36.00,21265,21265,21230,21240,59
24/02/2010,14.39.00,21240,21245,21230,21235,44
24/02/2010,14.42.00,21235,21245,21230,21245,37
24/02/2010,14.45.00,21245,21245,21240,21240,18
24/02/2010,14.48.00,21240,21255,21240,21255,14
24/02/2010,14.51.00,21250,21255,21245,21250,23
24/02/2010,14.54.00,21245,21270,21245,21260,54
24/02/2010,14.57.00,21260,21270,21260,21270,5
24/02/2010,15.00.00,21265,21270,21260,21270,25
24/02/2010,15.03.00,21265,21270,21255,21255,15
24/02/2010,15.06.00,21260,21260,21240,21250,30
24/02/2010,15.09.00,21245,21250,21240,21245,33
24/02/2010,15.12.00,21240,21255,21240,21250,21
24/02/2010,15.15.00,21250,21255,21235,21250,21
24/02/2010,15.18.00,21250,21250,21240,21245,15
24/02/2010,15.21.00,21245,21245,21240,21245,6
24/02/2010,15.24.00,21240,21245,21240,21245,2
24/02/2010,15.27.00,21245,21245,21240,21245,6
24/02/2010,15.30.00,21240,21285,21240,21275,106
24/02/2010,15.33.00,21275,21280,21255,21275,75
24/02/2010,15.36.00,21275,21290,21260,21265,86
24/02/2010,15.39.00,21260,21280,21260,21270,34
24/02/2010,15.42.00,21265,21275,21250,21265,84
24/02/2010,15.45.00,21270,21325,21270,21310,192
24/02/2010,15.48.00,21310,21345,21305,21325,160
24/02/2010,15.51.00,21325,21345,21325,21330,206
24/02/2010,15.54.00,21330,21345,21315,21320,107
24/02/2010,15.57.00,21320,21330,21315,21325,68
24/02/2010,16.00.00,21320,21320,21230,21250,438
24/02/2010,16.03.00,21255,21285,21220,21220,186
24/02/2010,16.06.00,21210,21245,21210,21220,153
24/02/2010,16.09.00,21220,21220,21165,21190,275
24/02/2010,16.12.00,21185,21195,21170,21190,169
24/02/2010,16.15.00,21190,21190,21140,21160,218
24/02/2010,16.18.00,21165,21165,21130,21130,101
24/02/2010,16.21.00,21130,21155,21120,21125,194
24/02/2010,16.24.00,21130,21165,21120,21165,193
24/02/2010,16.27.00,21165,21185,21165,21180,92
24/02/2010,16.30.00,21175,21190,21140,21190,251
24/02/2010,16.33.00,21190,21245,21185,21240,195
24/02/2010,16.36.00,21235,21300,21225,21285,193
24/02/2010,16.39.00,21285,21340,21280,21330,182
24/02/2010,16.42.00,21325,21330,21305,21315,85
24/02/2010,16.45.00,21320,21410,21320,21400,444
24/02/2010,16.48.00,21410,21420,21385,21410,185
24/02/2010,16.51.00,21415,21425,21380,21410,139
24/02/2010,16.54.00,21400,21400,21370,21375,132
24/02/2010,16.57.00,21375,21375,21345,21350,109
24/02/2010,17.00.00,21360,21375,21360,21360,71
24/02/2010,17.03.00,21370,21405,21370,21400,146
24/02/2010,17.06.00,21405,21425,21400,21415,79
24/02/2010,17.09.00,21410,21410,21375,21380,74
24/02/2010,17.12.00,21380,21395,21365,21365,107
24/02/2010,17.15.00,21365,21365,21350,21355,235
24/02/2010,17.18.00,21360,21365,21350,21360,47
24/02/2010,17.21.00,21360,21375,21320,21320,161
24/02/2010,17.24.00,21330,21350,21315,21350,108
24/02/2010,17.27.00,21340,21375,21335,21365,184
24/02/2010,17.30.00,21360,21365,21345,21350,67
24/02/2010,17.33.00,21350,21375,21350,21365,62
24/02/2010,17.36.00,21370,21375,21360,21360,53
24/02/2010,17.39.00,21360,21380,21355,21375,32